Regions Financial - Részvényárfolyam

Részvényárfolyam
18.66
Napi Változás
-0.10 -0.53%
Havi
-7.90%
Évi
1.86%
Q2 Előrejelzés
18.49
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.75 0 0% -5.97% 2024-06-14
Ameris Bancorp 46.79 -0.88 -1.85% 31.99% 2024-06-14
Abu Dhabi Commercial Bank 7.90 0.01 0.13% -3.19% 2024-06-13
Abu Dhabi Islamic 10.88 0.10 0.93% 6.67% 2024-06-13
AIB Group plc 4.79 -0.07 -1.44% 22.59% 2024-06-14
Aktia Bank 9.19 0.02 0.22% -5.74% 2024-06-14
Ally Financial 38.78 -0.99 -2.49% 35.22% 2024-06-14
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Banco BPM SPA 5.88 -0.17 -2.87% 50.65% 2024-06-14
Banco Bradesco 11.37 0.05 0.44% -21.80% 2024-06-14
Bank of Ireland Group PLC 9.72 -0.08 -0.84% 3.54% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
Banca Monte dei Paschi di Siena 4.33 -0.16 -3.45% 89.71% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
Banco Panamericano 8.57 -0.03 -0.35% 2.27% 2024-06-14
BRD 19.30 -0.04 -0.21% 54.65% 2024-06-13
Cadence Bank 26.93 -0.50 -1.82% 27.57% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Commerzbank 13.77 -0.64 -4.41% 36.02% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Cullen/Frost Bankers 95.03 -0.78 -0.81% -16.10% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Home Bancshares 22.82 -0.06 -0.26% -3.59% 2024-06-14
Permanent TSB Holdings 1.38 -0.01 -0.72% -36.41% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
First Abu Dhabi Bank Pjsc 11.60 -0.10 -0.85% -11.59% 2024-06-13
Sharjah Islamic 2.20 -0.02 -0.90% 5.77% 2024-06-13
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
New York Community Bancorp 3.05 -0.09 -2.87% -72.15% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Bank Ozk 37.85 -0.56 -1.46% -5.40% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
Pinnacle Financial Partners 74.99 -1.22 -1.60% 29.92% 2024-06-14
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
Rocket Companies 14.70 -0.11 -0.71% 57.50% 2024-06-14
Renasant 28.29 -0.75 -2.58% -5.32% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
Trustmark 27.91 -0.14 -0.50% 24.43% 2024-06-14
United Community Banks 24.22 -0.61 -2.46% -9.05% 2024-06-14
Unicaja Banco 1.24 -0.02 -1.82% 32.55% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US Bank Index 52 -0.29 -0.56% 21.77% 2024-06-14